ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $2 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 29 Value ($000) $2 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 33 Value ($000) $3 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 4 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 2 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$2	$79.81	$65.86 - $97.06
Q4 2024	29	$2	$97.25	$83.41 - $111.16
Q3 2024	33	$3	$86.31	$69.91 - $99.62
Q2 2024	4	$0	$115.13	$89.65 - $133.07
Q1 2024	2	$0	$118.85	$102.92 - $144.33