ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,709 Value ($000) $1,806 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 8,517 Value ($000) $1,231 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 9,220 Value ($000) $1,568 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 8,526 Value ($000) $1,902 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 6,581 Value ($000) $1,455 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 6,385 Value ($000) $1,385 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,709	$1,806	$118.85	$102.92 - $144.33
Q4 2023	8,517	$1,231	$132.16	$107.74 - $170.76
Q3 2023	9,220	$1,568	$191.29	$155.83 - $237.51
Q2 2023	8,526	$1,902	$196.03	$164.63 - $224.22
Q1 2023	6,581	$1,455	$235.72	$196.10 - $280.23
Q4 2022	6,385	$1,385	$254.58	$201.24 - $319.45