ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45 Value ($000) $7 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 10 Value ($000) $2 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 62 Value ($000) $13 Avg Close $196.03 Range $164.63 - $224.22

Q4 2022

Shares 10 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45	$7	$132.16	$107.74 - $170.76
Q3 2023	10	$2	$191.29	$155.83 - $237.51
Q2 2023	62	$13	$196.03	$164.63 - $224.22
Q4 2022	10	$2	$254.58	$201.24 - $319.45