ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,801 Value ($000) $476 Avg Close $242.56 Range $180.47 - $293.95
Q4 2020
Shares 50 Value ($000) $7 Avg Close $111.68 Range $79.49 - $144.66