ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,000 Value ($000) $221 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,319 Value ($000) $286 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 1,311 Value ($000) $350 Avg Close $242.56 Range $180.47 - $293.95

Q4 2020

Shares 1,313 Value ($000) $194 Avg Close $111.68 Range $79.49 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,000	$221	$235.72	$196.10 - $280.23
Q4 2022	1,319	$286	$254.58	$201.24 - $319.45
Q3 2022	1,311	$350	$242.56	$180.47 - $293.95
Q4 2020	1,313	$194	$111.68	$79.49 - $144.66