ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,527 Value ($000) $1,255 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 2,965 Value ($000) $428 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,309 Value ($000) $903 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,527	$1,255	$118.85	$102.92 - $144.33
Q4 2023	2,965	$428	$132.16	$107.74 - $170.76
Q3 2023	5,309	$903	$191.29	$155.83 - $237.51