ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,266 Value ($000) $1,593 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 14,509 Value ($000) $909 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 14,532 Value ($000) $911 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 15,146 Value ($000) $1,091 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 19,643 Value ($000) $2 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 19,972 Value ($000) $1,892 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 19,653 Value ($000) $1,877 Avg Close $115.13 Range $89.65 - $133.07
Q4 2023
Shares 10,379 Value ($000) $1,500 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,227 Value ($000) $379 Avg Close $191.29 Range $155.83 - $237.51