ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,102 Value ($000) $357 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 25,281 Value ($000) $5,640 Avg Close $196.03 Range $164.63 - $224.22

Q4 2022

Shares 23,227 Value ($000) $5,037 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 25,122 Value ($000) $6,643 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 41,980 Value ($000) $8,773 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 58,252 Value ($000) $12,882 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 54,277 Value ($000) $12,688 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 39,952 Value ($000) $8,748 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 38,904 Value ($000) $6,554 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 58,999 Value ($000) $8,620 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,102	$357	$191.29	$155.83 - $237.51
Q2 2023	25,281	$5,640	$196.03	$164.63 - $224.22
Q4 2022	23,227	$5,037	$254.58	$201.24 - $319.45
Q3 2022	25,122	$6,643	$242.56	$180.47 - $293.95
Q2 2022	41,980	$8,773	$212.49	$176.29 - $260.58
Q1 2022	58,252	$12,882	$200.76	$161.46 - $235.64
Q4 2021	54,277	$12,688	$234.79	$199.68 - $276.51
Q3 2021	39,952	$8,748	$202.32	$154.56 - $239.70
Q2 2021	38,904	$6,554	$152.58	$135.37 - $167.80
Q1 2021	58,999	$8,620	$151.36	$126.13 - $177.52