ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $1 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 5 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 5 Value ($000) $1 Avg Close $191.29 Range $155.83 - $237.51
Q2 2021
Shares 31 Value ($000) $5 Avg Close $152.58 Range $135.37 - $167.80