ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,460 Value ($000) $44,194 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 246,881 Value ($000) $20,017 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 290,403 Value ($000) $18,200 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 384,143 Value ($000) $26,836 Avg Close $79.81 Range $65.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,460	$44,194	$113.25	$81.72 - $152.08
Q3 2025	246,881	$20,017	$76.57	$60.13 - $91.04
Q2 2025	290,403	$18,200	$58.33	$48.70 - $72.55
Q1 2025	384,143	$26,836	$79.81	$65.86 - $97.06