ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,618 Value ($000) $653 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 47,627 Value ($000) $3,862 Avg Close $76.57 Range $60.13 - $91.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,618	$653	$113.25	$81.72 - $152.08
Q3 2025	47,627	$3,862	$76.57	$60.13 - $91.04