ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FIFTHDELTA Ltd's Holding History (CIK: 0001872766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 743,212 Value ($000) $164,280 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 657,149 Value ($000) $142,509 Avg Close $254.58 Range $201.24 - $319.45

Q2 2022

Shares 605,930 Value ($000) $126,627 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 520,100 Value ($000) $115,020 Avg Close $200.76 Range $161.46 - $235.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	743,212	$164,280	$235.72	$196.10 - $280.23
Q4 2022	657,149	$142,509	$254.58	$201.24 - $319.45
Q2 2022	605,930	$126,627	$212.49	$176.29 - $260.58
Q1 2022	520,100	$115,020	$200.76	$161.46 - $235.64