ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2 Value ($000) $0 Avg Close $76.57 Range $60.13 - $91.04

Q1 2025

Shares 23 Value ($000) $2 Avg Close $79.81 Range $65.86 - $97.06

Q3 2023

Shares 114 Value ($000) $19 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 114 Value ($000) $8 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 114 Value ($000) $25 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$113.25	$81.72 - $152.08
Q3 2025	2	$0	$76.57	$60.13 - $91.04
Q1 2025	23	$2	$79.81	$65.86 - $97.06
Q3 2023	114	$19	$191.29	$155.83 - $237.51
Q2 2023	114	$8	$196.03	$164.63 - $224.22
Q1 2023	114	$25	$235.72	$196.10 - $280.23