ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $30 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 1,353 Value ($000) $110 Avg Close $76.57 Range $60.13 - $91.04

Q1 2025

Shares 3,549 Value ($000) $256 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 2 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16

Q2 2024

Shares 1,868 Value ($000) $178 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 9 Value ($000) $1 Avg Close $118.85 Range $102.92 - $144.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$30	$113.25	$81.72 - $152.08
Q3 2025	1,353	$110	$76.57	$60.13 - $91.04
Q1 2025	3,549	$256	$79.81	$65.86 - $97.06
Q4 2024	2	$0	$97.25	$83.41 - $111.16
Q2 2024	1,868	$178	$115.13	$89.65 - $133.07
Q1 2024	9	$1	$118.85	$102.92 - $144.33