ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,012 Value ($000) $1,945 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 27,830 Value ($000) $2,396 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 29,181 Value ($000) $2,764 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 30,026 Value ($000) $2,868 Avg Close $115.13 Range $89.65 - $133.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,012	$1,945	$79.81	$65.86 - $97.06
Q4 2024	27,830	$2,396	$97.25	$83.41 - $111.16
Q3 2024	29,181	$2,764	$86.31	$69.91 - $99.62
Q2 2024	30,026	$2,868	$115.13	$89.65 - $133.07