ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $5 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 20 Value ($000) $4 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 26 Value ($000) $7 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 18 Value ($000) $4 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 6 Value ($000) $1 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 9 Value ($000) $2 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$5	$235.72	$196.10 - $280.23
Q4 2022	20	$4	$254.58	$201.24 - $319.45
Q3 2022	26	$7	$242.56	$180.47 - $293.95
Q2 2022	18	$4	$212.49	$176.29 - $260.58
Q1 2022	6	$1	$200.76	$161.46 - $235.64
Q4 2021	9	$2	$234.79	$199.68 - $276.51