ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 193 Value ($000) $26 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 21,682 Value ($000) $3,142 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 27,755 Value ($000) $4,719 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	193	$26	$118.85	$102.92 - $144.33
Q4 2023	21,682	$3,142	$132.16	$107.74 - $170.76
Q3 2023	27,755	$4,719	$191.29	$155.83 - $237.51