ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,279 Value ($000) $4,566 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 25,450 Value ($000) $2,063 Avg Close $76.57 Range $60.13 - $91.04

Q2 2024

Shares 138,194 Value ($000) $13,200 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 160,887 Value ($000) $21,195 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 64,099 Value ($000) $9,261 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 68,125 Value ($000) $11,584 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 40,000 Value ($000) $8,924 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,279	$4,566	$113.25	$81.72 - $152.08
Q3 2025	25,450	$2,063	$76.57	$60.13 - $91.04
Q2 2024	138,194	$13,200	$115.13	$89.65 - $133.07
Q1 2024	160,887	$21,195	$118.85	$102.92 - $144.33
Q4 2023	64,099	$9,261	$132.16	$107.74 - $170.76
Q3 2023	68,125	$11,584	$191.29	$155.83 - $237.51
Q2 2023	40,000	$8,924	$196.03	$164.63 - $224.22