ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $669 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,290 Value ($000) $105 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 524 Value ($000) $33 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 537 Value ($000) $39 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 534 Value ($000) $46 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 472 Value ($000) $45 Avg Close $86.31 Range $69.91 - $99.62
Q1 2024
Shares 1,549 Value ($000) $204 Avg Close $118.85 Range $102.92 - $144.33
Q2 2023
Shares 1,007 Value ($000) $225 Avg Close $196.03 Range $164.63 - $224.22
Q4 2022
Shares 372 Value ($000) $81 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 958 Value ($000) $0 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 187 Value ($000) $39 Avg Close $212.49 Range $176.29 - $260.58
Q4 2021
Shares 3,472 Value ($000) $812 Avg Close $234.79 Range $199.68 - $276.51