ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,727 Value ($000) $250 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,088 Value ($000) $355 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,285 Value ($000) $510 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,395 Value ($000) $308 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,389 Value ($000) $301 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,423 Value ($000) $376 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,549 Value ($000) $324 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,799 Value ($000) $398 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,823 Value ($000) $426 Avg Close $234.79 Range $199.68 - $276.51