ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,776 Value ($000) $926 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 10,382 Value ($000) $992 Avg Close $115.13 Range $89.65 - $133.07

Q4 2023

Shares 10,398 Value ($000) $1,502 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 14,058 Value ($000) $2,391 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 5,638 Value ($000) $1,258 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,776	$926	$86.31	$69.91 - $99.62
Q2 2024	10,382	$992	$115.13	$89.65 - $133.07
Q4 2023	10,398	$1,502	$132.16	$107.74 - $170.76
Q3 2023	14,058	$2,391	$191.29	$155.83 - $237.51
Q2 2023	5,638	$1,258	$196.03	$164.63 - $224.22