ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,392 Value ($000) $1,948 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 21,947 Value ($000) $2,891 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 22,157 Value ($000) $3,201 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 19,530 Value ($000) $3,321 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 18,975 Value ($000) $4,233 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 19,112 Value ($000) $4,225 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 20,107 Value ($000) $4,360 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 21,632 Value ($000) $5,720 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 21,412 Value ($000) $4,393 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 21,547 Value ($000) $4,765 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 22,272 Value ($000) $5,207 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,392	$1,948	$115.13	$89.65 - $133.07
Q1 2024	21,947	$2,891	$118.85	$102.92 - $144.33
Q4 2023	22,157	$3,201	$132.16	$107.74 - $170.76
Q3 2023	19,530	$3,321	$191.29	$155.83 - $237.51
Q2 2023	18,975	$4,233	$196.03	$164.63 - $224.22
Q1 2023	19,112	$4,225	$235.72	$196.10 - $280.23
Q4 2022	20,107	$4,360	$254.58	$201.24 - $319.45
Q3 2022	21,632	$5,720	$242.56	$180.47 - $293.95
Q2 2022	21,412	$4,393	$212.49	$176.29 - $260.58
Q1 2022	21,547	$4,765	$200.76	$161.46 - $235.64
Q4 2021	22,272	$5,207	$234.79	$199.68 - $276.51