ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,318 Value ($000) $224 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,483 Value ($000) $331 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,058 Value ($000) $234 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,318	$224	$191.29	$155.83 - $237.51
Q2 2023	1,483	$331	$196.03	$164.63 - $224.22
Q1 2023	1,058	$234	$235.72	$196.10 - $280.23