ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,430 Value ($000) $202 Avg Close $113.25 Range $81.72 - $152.08

Q1 2024

Shares 1,600 Value ($000) $211 Avg Close $118.85 Range $102.92 - $144.33

Q3 2022

Shares 2,141 Value ($000) $566 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 2,032 Value ($000) $425 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,430	$202	$113.25	$81.72 - $152.08
Q1 2024	1,600	$211	$118.85	$102.92 - $144.33
Q3 2022	2,141	$566	$242.56	$180.47 - $293.95
Q2 2022	2,032	$425	$212.49	$176.29 - $260.58