ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,217 Value ($000) $1,346 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 11,123 Value ($000) $1,062 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 9,880 Value ($000) $1,302 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 6,761 Value ($000) $977 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 4,146 Value ($000) $705 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 3,762 Value ($000) $839 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 3,536 Value ($000) $782 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 3,121 Value ($000) $677 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 2,717 Value ($000) $718 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 2,532 Value ($000) $529 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,217	$1,346	$86.31	$69.91 - $99.62
Q2 2024	11,123	$1,062	$115.13	$89.65 - $133.07
Q1 2024	9,880	$1,302	$118.85	$102.92 - $144.33
Q4 2023	6,761	$977	$132.16	$107.74 - $170.76
Q3 2023	4,146	$705	$191.29	$155.83 - $237.51
Q2 2023	3,762	$839	$196.03	$164.63 - $224.22
Q1 2023	3,536	$782	$235.72	$196.10 - $280.23
Q4 2022	3,121	$677	$254.58	$201.24 - $319.45
Q3 2022	2,717	$718	$242.56	$180.47 - $293.95
Q2 2022	2,532	$529	$212.49	$176.29 - $260.58