ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,859 Value ($000) $1,515 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 15,835 Value ($000) $2,086 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 29,636 Value ($000) $4,429 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 10,603 Value ($000) $1,722 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 9,479 Value ($000) $2,115 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,859	$1,515	$115.13	$89.65 - $133.07
Q1 2024	15,835	$2,086	$118.85	$102.92 - $144.33
Q4 2023	29,636	$4,429	$132.16	$107.74 - $170.76
Q3 2023	10,603	$1,722	$191.29	$155.83 - $237.51
Q2 2023	9,479	$2,115	$196.03	$164.63 - $224.22