ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88 Value ($000) $8 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 104 Value ($000) $10 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 91 Value ($000) $9 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 28 Value ($000) $4 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 370 Value ($000) $63 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 459 Value ($000) $102 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 307 Value ($000) $68 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 254 Value ($000) $55 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 203 Value ($000) $54 Avg Close $242.56 Range $180.47 - $293.95