ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $269 Avg Close $113.25 Range $81.72 - $152.08
Q1 2024
Shares 1,833 Value ($000) $242 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,994 Value ($000) $288 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,979 Value ($000) $337 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,979 Value ($000) $441 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,767 Value ($000) $391 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,767 Value ($000) $383 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,767 Value ($000) $467 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,780 Value ($000) $372 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,767 Value ($000) $390 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,767 Value ($000) $413 Avg Close $234.79 Range $199.68 - $276.51