ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928 Value ($000) $273 Avg Close $113.25 Range $81.72 - $152.08

Q4 2023

Shares 391 Value ($000) $57 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 348 Value ($000) $59 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 101 Value ($000) $23 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928	$273	$113.25	$81.72 - $152.08
Q4 2023	391	$57	$132.16	$107.74 - $170.76
Q3 2023	348	$59	$191.29	$155.83 - $237.51
Q2 2023	101	$23	$196.03	$164.63 - $224.22