ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,230 Value ($000) $881 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 6,230 Value ($000) $505 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 6,230 Value ($000) $390 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 5,136 Value ($000) $370 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 4,086 Value ($000) $352 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,086 Value ($000) $387 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,921 Value ($000) $279 Avg Close $115.13 Range $89.65 - $133.07