ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,644 Value ($000) $480 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 3,713 Value ($000) $536 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 4,142 Value ($000) $704 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 4,267 Value ($000) $952 Avg Close $196.03 Range $164.63 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,644	$480	$118.85	$102.92 - $144.33
Q4 2023	3,713	$536	$132.16	$107.74 - $170.76
Q3 2023	4,142	$704	$191.29	$155.83 - $237.51
Q2 2023	4,267	$952	$196.03	$164.63 - $224.22