ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,105 Value ($000) $1,808 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 8,092 Value ($000) $1,789 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,105	$1,808	$196.03	$164.63 - $224.22
Q1 2023	8,092	$1,789	$235.72	$196.10 - $280.23