ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $410 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,319 Value ($000) $214 Avg Close $76.57 Range $60.13 - $91.04
Q4 2024
Shares 2,769 Value ($000) $213 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,479 Value ($000) $235 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,479 Value ($000) $231 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,429 Value ($000) $328 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,904 Value ($000) $229 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,621 Value ($000) $252 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,631 Value ($000) $303 Avg Close $196.03 Range $164.63 - $224.22
Q4 2022
Shares 1,208 Value ($000) $325 Avg Close $254.58 Range $201.24 - $319.45