ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,201 Value ($000) $1,150 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 4,345 Value ($000) $942 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,201	$1,150	$235.72	$196.10 - $280.23
Q4 2022	4,345	$942	$254.58	$201.24 - $319.45