ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 898 Value ($000) $200 Avg Close $196.03 Range $164.63 - $224.22

Q3 2022

Shares 898 Value ($000) $237 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 898 Value ($000) $233 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	898	$200	$196.03	$164.63 - $224.22
Q3 2022	898	$237	$242.56	$180.47 - $293.95
Q2 2022	898	$233	$212.49	$176.29 - $260.58