Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,041 | $4,673 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 67,499 | $5,473 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 68,565 | $4,297 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 50,326 | $3,624 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 45,454 | $3,913 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 51,581 | $4,885 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 49,323 | $4,711 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 45,097 | $5,941 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 38,480 | $5,560 | $132.16 | $107.74 - $170.76 |
| Q2 2023 | 583 | $130 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 1,147 | $254 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 1,303 | $352 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 1,303 | $336 | $242.56 | $180.47 - $293.95 |
| Q1 2022 | 1,664 | $321 | $200.76 | $161.46 - $235.64 |