ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,488 Value ($000) $253 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,134 Value ($000) $476 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 2,212 Value ($000) $489 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 2,034 Value ($000) $441 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,488	$253	$191.29	$155.83 - $237.51
Q2 2023	2,134	$476	$196.03	$164.63 - $224.22
Q1 2023	2,212	$489	$235.72	$196.10 - $280.23
Q4 2022	2,034	$441	$254.58	$201.24 - $319.45