ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,057 Value ($000) $1,164 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 8,302 Value ($000) $1,412 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 68,148 Value ($000) $15,203 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 68,241 Value ($000) $15,084 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 94,210 Value ($000) $20,430 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,057	$1,164	$132.16	$107.74 - $170.76
Q3 2023	8,302	$1,412	$191.29	$155.83 - $237.51
Q2 2023	68,148	$15,203	$196.03	$164.63 - $224.22
Q1 2023	68,241	$15,084	$235.72	$196.10 - $280.23
Q4 2022	94,210	$20,430	$254.58	$201.24 - $319.45