ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 20 Value ($000) $2 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 20 Value ($000) $2 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 224 Value ($000) $30 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 264 Value ($000) $38 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 265 Value ($000) $45 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 314 Value ($000) $70 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 497 Value ($000) $110 Avg Close $235.72 Range $196.10 - $280.23