ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $368 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,550 Value ($000) $208 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 3,983 Value ($000) $344 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,983 Value ($000) $344 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,946 Value ($000) $375 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 4,253 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 4,200 Value ($000) $1 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4,216 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,747 Value ($000) $809 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 4,983 Value ($000) $1,104 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,983 Value ($000) $1,104 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 5,051 Value ($000) $1,097 Avg Close $254.58 Range $201.24 - $319.45