ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,916 Value ($000) $5,504 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 36,110 Value ($000) $2,928 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 5,625 Value ($000) $353 Avg Close $58.33 Range $48.70 - $72.55

Q4 2024

Shares 3,040 Value ($000) $262 Avg Close $97.25 Range $83.41 - $111.16

Q2 2023

Shares 15 Value ($000) $3 Avg Close $196.03 Range $164.63 - $224.22

Q4 2022

Shares 15 Value ($000) $3 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,916	$5,504	$113.25	$81.72 - $152.08
Q3 2025	36,110	$2,928	$76.57	$60.13 - $91.04
Q2 2025	5,625	$353	$58.33	$48.70 - $72.55
Q4 2024	3,040	$262	$97.25	$83.41 - $111.16
Q2 2023	15	$3	$196.03	$164.63 - $224.22
Q4 2022	15	$3	$254.58	$201.24 - $319.45