ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,012 Value ($000) $452 Avg Close $97.25 Range $83.41 - $111.16

Q2 2024

Shares 5,353 Value ($000) $511 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 1,745 Value ($000) $230 Avg Close $118.85 Range $102.92 - $144.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,012	$452	$97.25	$83.41 - $111.16
Q2 2024	5,353	$511	$115.13	$89.65 - $133.07
Q1 2024	1,745	$230	$118.85	$102.92 - $144.33