ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 10 Value ($000) $1 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 10 Value ($000) $1 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 10 Value ($000) $1 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 10 Value ($000) $1 Avg Close $97.25 Range $83.41 - $111.16