ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Trium Capital LLP's Holding History (CIK: 0001963860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,010 Value ($000) $0 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 14,235 Value ($000) $3 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 10,452 Value ($000) $2 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 8,786 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,010	$0	$191.29	$155.83 - $237.51
Q2 2023	14,235	$3	$196.03	$164.63 - $224.22
Q1 2023	10,452	$2	$235.72	$196.10 - $280.23
Q4 2022	8,786	$2	$254.58	$201.24 - $319.45