ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $272 Avg Close $113.25 Range $81.72 - $152.08

Q4 2023

Shares 2,951 Value ($000) $426 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,920 Value ($000) $1,006 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$272	$113.25	$81.72 - $152.08
Q4 2023	2,951	$426	$132.16	$107.74 - $170.76
Q3 2023	5,920	$1,006	$191.29	$155.83 - $237.51