ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,786 Value ($000) $201 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 2,750 Value ($000) $237 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 2,750 Value ($000) $260 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 3,121 Value ($000) $298 Avg Close $115.13 Range $89.65 - $133.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,786	$201	$79.81	$65.86 - $97.06
Q4 2024	2,750	$237	$97.25	$83.41 - $111.16
Q3 2024	2,750	$260	$86.31	$69.91 - $99.62
Q2 2024	3,121	$298	$115.13	$89.65 - $133.07