Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,908 | $411 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 4,991 | $405 | $76.57 | $60.13 - $91.04 |
| Q1 2025 | 3,076 | $222 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 2,404 | $207 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 2,530 | $240 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 2,624 | $251 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 1,871 | $246 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 1,720 | $249 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 1,959 | $333 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 1,340 | $299 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 1,300 | $287 | $235.72 | $196.10 - $280.23 |