ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,268 Value ($000) $745 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 12,640 Value ($000) $1,025 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 1,417 Value ($000) $89 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 107 Value ($000) $8 Avg Close $79.81 Range $65.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,268	$745	$113.25	$81.72 - $152.08
Q3 2025	12,640	$1,025	$76.57	$60.13 - $91.04
Q2 2025	1,417	$89	$58.33	$48.70 - $72.55
Q1 2025	107	$8	$79.81	$65.86 - $97.06