ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147 Value ($000) $12 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 147 Value ($000) $9 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 147 Value ($000) $11 Avg Close $79.81 Range $65.86 - $97.06

Q3 2024

Shares 147 Value ($000) $14 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147	$12	$76.57	$60.13 - $91.04
Q2 2025	147	$9	$58.33	$48.70 - $72.55
Q1 2025	147	$11	$79.81	$65.86 - $97.06
Q3 2024	147	$14	$86.31	$69.91 - $99.62