ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,443 Value ($000) $2,793 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 67,636 Value ($000) $4,239 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 18,661 Value ($000) $1,344 Avg Close $79.81 Range $65.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,443	$2,793	$76.57	$60.13 - $91.04
Q2 2025	67,636	$4,239	$58.33	$48.70 - $72.55
Q1 2025	18,661	$1,344	$79.81	$65.86 - $97.06